Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,690.82 -256.11 (-0.66%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.00 -882.39 (-1.24%) CMC Crypto 200
1,524.20 +35.65 (+2.39%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 100 | 0 |
| 1.75 | +0.07 | +4.17% | 5 | 5 | 4.00 | 0.07 | +0.03 | +75.00% | 30 | 21 |
| 1.25 | +0.10 | +8.70% | 3 | 40 | 4.50 | 0.03 | 0.00 | - | 15 | 224 |
| 0.72 | -0.06 | -7.69% | 4 | 195 | 5.00 | 0.06 | -0.02 | -25.00% | 1 | 135 |
| 0.44 | +0.04 | +10.00% | 219 | 33 | 5.50 | 0.15 | -0.06 | -28.57% | 38 | 355 |
| 0.21 | +0.04 | +23.53% | 105 | 488 | 6.00 | 0.44 | 0.00 | - | 10 | 32 |
| 0.10 | +0.03 | +42.86% | 482 | 522 | 6.50 | 0.79 | 0.00 | - | 100 | 250 |
| 0.03 | 0.00 | - | 49 | 4,392 | 7.00 | 0.91 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 4 | 894 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 106 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 50 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 15 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.