Singapore markets open in 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.37 -59.70 (-4.46%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 50 | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 60 | 66 |
| 0.95 | -0.04 | -4.04% | 3 | 8 | 4.50 | 0.07 | 0.00 | - | 7 | 14 |
| 0.80 | +0.18 | +29.03% | 100 | 377 | 5.00 | 0.20 | 0.00 | - | 2 | 60 |
| 0.33 | -0.01 | -2.94% | 2 | 204 | 5.50 | 0.43 | +0.01 | +2.38% | 10 | 49 |
| 0.20 | +0.03 | +17.65% | 3 | 592 | 6.00 | 0.75 | 0.00 | - | 5 | 73 |
| 0.13 | +0.03 | +30.00% | 120 | 104 | 6.50 | 1.15 | 0.00 | - | 1 | 21 |
| 0.06 | +0.01 | +20.00% | 6 | 127 | 7.00 | 1.62 | 0.00 | - | - | 3 |
| 0.02 | -0.01 | -33.33% | 100 | 121 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 55 | 17 | 9.00 | 3.51 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 20 | 0 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 107 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 5.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.