Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,769.24 +780.24 (+1.35%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 200 | 81 |
| 0.92 | 0.00 | - | 10 | 10 | 4.00 | 0.02 | 0.00 | - | 80 | 34 |
| 0.96 | 0.00 | - | 2 | 3 | 4.50 | 0.06 | 0.00 | - | 60 | 117 |
| 0.53 | 0.00 | - | 2 | 258 | 5.00 | 0.15 | 0.00 | - | 16 | 236 |
| 0.29 | 0.00 | - | 18 | 347 | 5.50 | 0.31 | 0.00 | - | 8 | 303 |
| 0.14 | 0.00 | - | 55 | 313 | 6.00 | 0.74 | 0.00 | - | 4 | 15 |
| 0.09 | 0.00 | - | 2 | 772 | 6.50 | 1.12 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 1 | 599 | 7.00 | 1.55 | 0.00 | - | 6 | 15 |
| 0.05 | 0.00 | - | 100 | 44 | 7.50 | 2.49 | 0.00 | - | 14 | 65 |
| 0.02 | 0.00 | - | 100 | 339 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 50 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 111 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 80 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 28 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 11.00 | 5.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.