Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,077.01 -39.16 (-0.77%) Dow
38,066.19 -319.90 (-0.83%) Nasdaq
15,832.79 -150.30 (-0.94%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.35 -40.71 (-3.04%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00004000 | 2024-04-25 9:40AM EDT | 4.00 | 0.92 | 1.28 | 1.43 | 0.00 | - | 10 | 10 | 77.34% |
| QS240524C00004500 | 2024-04-25 11:12AM EDT | 4.50 | 0.65 | 0.80 | 0.94 | 0.00 | - | 2 | 5 | 57.03% |
| QS240524C00005000 | 2024-04-29 11:15AM EDT | 5.00 | 0.56 | 0.42 | 0.59 | 0.00 | - | 1 | 258 | 59.38% |
| QS240524C00005500 | 2024-04-30 10:12AM EDT | 5.50 | 0.29 | 0.29 | 0.30 | -0.03 | -9.38% | 55 | 267 | 66.80% |
| QS240524C00006000 | 2024-04-30 10:46AM EDT | 6.00 | 0.15 | 0.12 | 0.14 | -0.03 | -16.67% | 18 | 213 | 63.67% |
| QS240524C00006500 | 2024-04-30 10:03AM EDT | 6.50 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 769 | 68.75% |
| QS240524C00007000 | 2024-04-29 11:50AM EDT | 7.00 | 0.04 | 0.03 | 0.14 | 0.00 | - | 14 | 598 | 89.84% |
| QS240524C00007500 | 2024-04-29 9:38AM EDT | 7.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 100 | 44 | 81.25% |
| QS240524C00008000 | 2024-04-29 9:53AM EDT | 8.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 100 | 339 | 115.63% |
| QS240524C00008500 | 2024-04-29 9:51AM EDT | 8.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 50 | 144.53% |
| QS240524C00009000 | 2024-04-24 3:37PM EDT | 9.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 20 | 111 | 112.50% |
| QS240524C00009500 | 2024-04-23 10:15AM EDT | 9.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 50 | 80 | 117.19% |
| QS240524C00010000 | 2024-04-26 11:46AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 125.00% |
| QS240524C00010500 | 2024-04-24 11:34AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 132.81% |
| QS240524C00011000 | 2024-04-25 11:55AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00003500 | 2024-04-18 2:20PM EDT | 3.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | 200 | 81 | 154.69% |
| QS240524P00004000 | 2024-04-29 11:35AM EDT | 4.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 80 | 34 | 78.13% |
| QS240524P00004500 | 2024-04-29 11:30AM EDT | 4.50 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 57 | 61.33% |
| QS240524P00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.16 | 0.16 | 0.18 | +0.01 | +6.67% | 8 | 226 | 56.64% |
| QS240524P00005500 | 2024-04-30 11:31AM EDT | 5.50 | 0.40 | 0.40 | 0.42 | +0.05 | +14.29% | 63 | 204 | 55.47% |
| QS240524P00006000 | 2024-04-29 10:23AM EDT | 6.00 | 0.74 | 0.72 | 0.76 | 0.00 | - | 4 | 15 | 52.34% |
| QS240524P00006500 | 2024-04-29 1:37PM EDT | 6.50 | 1.12 | 1.18 | 1.21 | 0.00 | - | 5 | 16 | 54.69% |
| QS240524P00007000 | 2024-04-24 1:47PM EDT | 7.00 | 1.55 | 1.61 | 1.81 | 0.00 | - | 6 | 15 | 68.75% |
| QS240524P00007500 | 2024-04-25 3:35PM EDT | 7.50 | 2.49 | 2.12 | 2.21 | 0.00 | - | 14 | 65 | 82.03% |
| QS240524P00011000 | 2024-04-16 3:25PM EDT | 11.00 | 5.50 | 5.20 | 5.70 | 0.00 | - | - | 3 | 137.50% |
© 2024 Yahoo. All rights reserved.