Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,298.64 +5.95 (+0.18%) Nikkei
38,286.01 +11.96 (+0.03%) Hang Seng
18,173.99 +410.96 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,220.48 -2,735.02 (-4.56%) CMC Crypto 200
1,259.37 -79.70 (-5.95%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 3 | 1.00 | 0.12 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2.00 | 0.11 | 0.00 | - | 23 | 43 |
| 2.60 | 0.00 | - | 5 | 0 | 3.00 | 0.01 | 0.00 | - | 12 | 19 |
| 1.59 | 0.00 | - | 10 | 0 | 4.00 | 0.01 | 0.00 | - | 12 | 0 |
| 0.94 | 0.00 | - | 3 | 0 | 4.50 | 0.04 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 20 | 0 | 5.00 | 0.11 | 0.00 | - | 60 | 0 |
| 0.24 | 0.00 | - | 259 | 0 | 5.50 | 0.29 | 0.00 | - | 47 | 0 |
| 0.09 | 0.00 | - | 296 | 0 | 6.00 | 0.55 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 6.50 | 1.11 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 210 | 0 | 7.00 | 1.59 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 8.00 | 2.43 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 9.00 | 3.56 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 10.00 | 4.60 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 11.00 | 5.19 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 12.00 | 6.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 632 | 13.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 14.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 15.00 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.