Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,546.59 +625.34 (+1.08%) CMC Crypto 200
1,269.98 -0.76 (-0.06%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 13 | 35 |
| 1.10 | 0.00 | - | 12 | 109 | 4.50 | 0.02 | 0.00 | - | 9 | 56 |
| 0.47 | 0.00 | - | 63 | 190 | 5.00 | 0.05 | 0.00 | - | 293 | 809 |
| 0.18 | 0.00 | - | 53 | 525 | 5.50 | 0.27 | 0.00 | - | 1 | 330 |
| 0.03 | 0.00 | - | 766 | 1,480 | 6.00 | 0.62 | 0.00 | - | 85 | 166 |
| 0.08 | 0.00 | - | 123 | 614 | 6.50 | 0.85 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 30 | 597 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 77 | 7.50 | 2.12 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 196 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 308 | 8.50 | 3.40 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 68 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 37 | 9.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 5.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.