Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,728.58 +835.09 (+1.44%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 3 | 3.50 | 0.01 | 0.00 | - | - | 311 |
| 1.33 | 0.00 | - | 2 | 11 | 4.00 | 0.01 | 0.00 | - | 20 | 130 |
| 1.10 | 0.00 | - | 3 | 223 | 4.50 | 0.01 | 0.00 | - | 19 | 679 |
| 0.41 | 0.00 | - | 967 | 1,393 | 5.00 | 0.02 | 0.00 | - | 19 | 1,830 |
| 0.10 | 0.00 | - | 1,231 | 3,157 | 5.50 | 0.17 | 0.00 | - | 56 | 743 |
| 0.01 | 0.00 | - | 519 | 2,462 | 6.00 | 0.60 | 0.00 | - | 3 | 94 |
| 0.01 | 0.00 | - | 14 | 1,569 | 6.50 | 1.09 | 0.00 | - | 1 | 314 |
| 0.05 | 0.00 | - | 1 | 484 | 7.00 | 1.63 | 0.00 | - | 9 | 19 |
| 0.01 | 0.00 | - | 2 | 669 | 7.50 | 1.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 371 | 8.00 | 2.65 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 29 | 56 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 35 | 9.00 | 2.76 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 36 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 118 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 16 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 6.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.