Yahoo

Mail

Singapore markets close in 23 minutes

Straits Times Index
3,205.68
-7.97(-0.25%)
Nikkei
26,748.14
-253.38(-0.94%)
Hang Seng
20,112.10
-357.96(-1.75%)
FTSE 100
7,456.07
-57.37(-0.76%)
BTC-USD
29,295.01
-1,033.76(-3.41%)
CMC Crypto 200
655.17
-19.70(-2.92%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.80

-0.30

(-2.48%)

At close: 04:00PM EDT

11.50

-0.30

(-2.54%)

Pre-market:

04:18AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	12.13	12.13	11.27	11.80	11.80	8,166,000
20 May 2022	12.53	12.68	11.45	12.10	12.10	7,695,600
19 May 2022	11.40	12.69	11.37	12.30	12.30	8,460,100
18 May 2022	11.95	12.37	11.27	11.43	11.43	8,266,300
17 May 2022	11.74	12.27	11.47	12.12	12.12	8,752,800
16 May 2022	12.12	12.44	11.37	11.47	11.47	9,477,400
13 May 2022	11.90	12.53	11.50	12.36	12.36	10,394,600
12 May 2022	10.08	11.31	10.00	11.02	11.02	12,330,800
11 May 2022	11.83	12.15	10.34	10.37	10.37	13,368,400
10 May 2022	13.15	13.40	11.60	12.04	12.04	12,348,300
09 May 2022	14.13	14.14	12.67	12.71	12.71	10,329,200
06 May 2022	15.15	15.19	14.04	14.60	14.60	5,735,600
05 May 2022	16.03	16.14	14.85	15.15	15.15	6,091,400
04 May 2022	15.55	16.51	15.22	16.50	16.50	7,630,100
03 May 2022	16.01	16.35	15.58	15.85	15.85	4,647,200
02 May 2022	14.90	15.95	14.52	15.92	15.92	6,359,900
29 Apr 2022	15.50	15.84	14.93	14.94	14.94	5,410,600
28 Apr 2022	15.12	15.44	13.88	15.41	15.41	7,442,000
27 Apr 2022	14.93	15.51	14.41	14.79	14.79	7,664,300
26 Apr 2022	15.44	15.63	14.36	14.38	14.38	8,840,700
25 Apr 2022	15.28	15.90	15.13	15.67	15.67	7,149,100
22 Apr 2022	15.96	16.39	15.52	15.62	15.62	5,214,700
21 Apr 2022	17.40	17.66	15.91	16.01	16.01	6,454,400
20 Apr 2022	17.75	17.97	16.98	17.10	17.10	5,086,100
19 Apr 2022	17.16	18.08	16.83	17.95	17.95	5,381,400
18 Apr 2022	18.14	18.26	16.76	17.17	17.17	6,543,000
14 Apr 2022	18.52	18.87	18.08	18.21	18.21	3,784,800
13 Apr 2022	17.82	18.63	17.49	18.48	18.48	4,604,900
12 Apr 2022	18.00	18.92	17.64	17.77	17.77	5,195,900
11 Apr 2022	17.52	18.38	17.07	17.96	17.96	5,665,100
08 Apr 2022	18.39	18.61	17.83	17.95	17.95	4,928,300
07 Apr 2022	19.09	19.46	18.03	18.76	18.76	5,848,900
06 Apr 2022	19.97	19.97	18.67	19.29	19.29	8,008,700
05 Apr 2022	21.76	22.21	20.06	20.14	20.14	8,040,800
04 Apr 2022	20.50	21.76	20.42	21.58	21.58	8,687,600
01 Apr 2022	20.30	20.56	19.70	20.25	20.25	6,937,900
31 Mar 2022	20.22	20.49	19.32	19.99	19.99	8,196,300
30 Mar 2022	19.99	21.19	19.77	20.16	20.16	11,366,300
29 Mar 2022	19.05	20.67	18.60	20.35	20.35	17,163,400
28 Mar 2022	17.50	19.50	17.48	18.48	18.48	23,268,700
25 Mar 2022	17.73	17.80	17.01	17.29	17.29	3,469,300
24 Mar 2022	17.54	17.85	16.94	17.77	17.77	4,955,600
23 Mar 2022	17.22	18.02	16.98	17.37	17.37	5,702,600
22 Mar 2022	16.95	17.76	16.80	17.57	17.57	6,242,600
21 Mar 2022	17.00	17.24	16.45	16.89	16.89	5,536,800
18 Mar 2022	16.33	17.52	16.32	17.07	17.07	9,259,100
17 Mar 2022	15.36	16.53	15.29	16.52	16.52	6,875,100
16 Mar 2022	14.70	15.72	14.59	15.69	15.69	9,436,400
15 Mar 2022	13.74	14.37	13.23	14.35	14.35	7,732,400
14 Mar 2022	14.63	14.89	13.77	13.90	13.90	9,955,500
11 Mar 2022	15.99	16.05	14.86	14.90	14.90	5,562,700
10 Mar 2022	15.50	15.93	15.32	15.85	15.85	4,959,700
09 Mar 2022	15.35	16.18	15.17	16.01	16.01	7,270,200
08 Mar 2022	14.25	15.32	13.77	14.84	14.84	10,352,900
07 Mar 2022	14.65	15.05	14.27	14.28	14.28	8,011,000
04 Mar 2022	15.19	15.30	14.21	14.29	14.29	7,696,300
03 Mar 2022	15.77	15.94	15.11	15.22	15.22	4,540,400
02 Mar 2022	16.33	16.52	15.44	15.79	15.79	7,089,700
01 Mar 2022	16.02	16.65	15.81	16.37	16.37	7,064,400
28 Feb 2022	15.49	16.56	15.14	16.14	16.14	7,785,900
25 Feb 2022	15.16	15.50	14.51	15.35	15.35	6,543,700
24 Feb 2022	13.40	15.40	13.21	15.37	15.37	10,298,200
23 Feb 2022	14.91	15.18	14.00	14.11	14.11	8,790,600
22 Feb 2022	15.29	15.64	14.35	14.77	14.77	8,913,000
18 Feb 2022	16.30	16.44	15.37	15.61	15.61	6,674,700
17 Feb 2022	16.65	17.86	16.06	16.16	16.16	11,083,500
16 Feb 2022	17.30	17.36	16.78	16.99	16.99	7,880,000
15 Feb 2022	16.26	17.58	16.26	17.51	17.51	7,535,300
14 Feb 2022	15.67	16.67	15.65	15.82	15.82	5,696,300
11 Feb 2022	16.79	17.10	15.70	15.87	15.87	6,515,000
10 Feb 2022	17.00	17.88	16.60	16.71	16.71	6,311,200
09 Feb 2022	16.87	17.48	16.61	17.40	17.40	6,165,400
08 Feb 2022	16.25	16.87	16.03	16.65	16.65	5,179,000
07 Feb 2022	16.51	17.42	16.31	16.38	16.38	5,563,000
04 Feb 2022	15.84	16.51	15.64	16.42	16.42	7,393,100
03 Feb 2022	16.11	16.98	15.86	15.99	15.99	6,827,700
02 Feb 2022	17.50	17.80	16.38	16.70	16.70	7,559,900
01 Feb 2022	16.90	17.61	16.17	17.54	17.54	10,758,700
31 Jan 2022	14.90	16.77	14.60	16.69	16.69	10,702,000
28 Jan 2022	14.01	14.53	13.43	14.42	14.42	10,540,000
27 Jan 2022	15.90	15.93	14.02	14.11	14.11	13,023,500
26 Jan 2022	15.69	16.89	15.28	15.48	15.48	10,737,200
25 Jan 2022	15.70	16.13	14.90	15.31	15.31	7,505,400
24 Jan 2022	14.85	15.89	13.76	15.89	15.89	16,370,800
21 Jan 2022	16.97	17.00	15.64	15.72	15.72	14,942,100
20 Jan 2022	18.17	18.83	17.21	17.30	17.30	10,249,600
19 Jan 2022	19.61	19.84	17.90	17.92	17.92	16,233,000
18 Jan 2022	20.20	20.29	19.42	19.50	19.50	8,395,400
14 Jan 2022	20.39	21.06	19.93	20.68	20.68	7,223,300
13 Jan 2022	21.30	21.59	20.31	20.59	20.59	10,338,300
12 Jan 2022	21.57	21.81	20.60	20.94	20.94	5,649,300
11 Jan 2022	20.17	21.59	19.89	21.30	21.30	8,029,700
10 Jan 2022	20.73	20.78	19.21	20.23	20.23	10,479,200
07 Jan 2022	20.93	21.77	20.50	21.01	21.01	5,933,900
06 Jan 2022	21.52	21.81	20.00	20.75	20.75	8,989,100
05 Jan 2022	22.75	23.35	21.40	21.51	21.51	7,789,500
04 Jan 2022	23.25	23.33	22.00	22.97	22.97	7,526,200
03 Jan 2022	22.75	23.68	22.40	23.22	23.22	6,992,300
31 Dec 2021	22.94	23.50	22.14	22.19	22.19	6,848,900
30 Dec 2021	22.02	23.78	21.95	23.15	23.15	7,984,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,205.68-7.97(-0.25%)

Nikkei26,748.14-253.38(-0.94%)

Hang Seng20,112.10-357.96(-1.75%)

FTSE 1007,456.07-57.37(-0.76%)

BTC-USD29,295.01-1,033.76(-3.41%)

CMC Crypto 200655.17-19.70(-2.92%)

Singapore's beloved chicken rice is about to get more expensive

QuantumScape Corporation (QS)

Straits Times Index
3,205.68
-7.97(-0.25%)

Nikkei
26,748.14
-253.38(-0.94%)

Hang Seng
20,112.10
-357.96(-1.75%)

FTSE 100
7,456.07
-57.37(-0.76%)

BTC-USD
29,295.01
-1,033.76(-3.41%)

CMC Crypto 200
655.17
-19.70(-2.92%)