Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,269.46 +3,943.53 (+6.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00097500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.55 | -0.75 | -34.09% | 44 | 34 | 29.64% |
| QRVO240621C00097500 | 2024-05-03 12:54PM EDT | 2024-06-21 | 4.10 | 3.50 | 3.70 | -0.25 | -5.75% | 3 | 11 | 31.36% |
| QRVO240816C00097500 | 2024-05-03 12:50PM EDT | 2024-08-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 60 | 149 | 37.02% |
| QRVO250117C00097500 | 2024-05-02 3:58PM EDT | 2025-01-17 | 11.90 | 11.60 | 12.70 | 0.00 | - | 5 | 38 | 41.61% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00097500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.10 | 2.70 | 2.95 | -0.12 | -3.73% | 85 | 168 | 27.59% |
| QRVO240816P00097500 | 2024-05-03 12:45PM EDT | 2024-08-16 | 6.70 | 6.80 | 7.00 | +2.80 | +71.79% | 8 | 122 | 29.97% |
| QRVO250117P00097500 | 2024-05-02 9:33AM EDT | 2025-01-17 | 8.60 | 9.70 | 10.80 | 0.00 | - | 1 | 194 | 30.88% |
| QRVO260116P00097500 | 2024-05-02 10:35AM EDT | 2026-01-16 | 13.70 | 13.60 | 14.40 | 0.00 | - | 10 | 25 | 27.16% |
© 2024 Yahoo. All rights reserved.