Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.81 +1,899.54 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00095000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.55 | 2.65 | 2.80 | -0.20 | -7.27% | 136 | 161 | 30.76% |
| QRVO240816C00095000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 8.10 | 7.90 | 8.10 | +0.10 | +1.25% | 11 | 26 | 37.33% |
| QRVO250117C00095000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 13.71 | 13.10 | 14.70 | 0.00 | - | 6 | 125 | 44.57% |
| QRVO260116C00095000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 21.50 | 20.60 | 21.90 | 0.00 | - | 6 | 12 | 43.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00095000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 1.80 | 1.50 | 1.70 | -0.40 | -18.18% | 43 | 691 | 28.71% |
| QRVO240621P00095000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.40 | -0.55 | -14.47% | 20 | 72 | 27.65% |
| QRVO240816P00095000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 5.40 | 5.50 | 5.70 | -0.80 | -12.90% | 1 | 88 | 30.21% |
| QRVO241115P00095000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.29 | 7.70 | 8.20 | 0.00 | - | 2 | 2 | 31.13% |
| QRVO250117P00095000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 9.10 | 8.40 | 9.60 | +0.30 | +3.41% | 1 | 124 | 31.48% |
| QRVO260116P00095000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 13.00 | 12.10 | 13.30 | +5.90 | +83.10% | 11 | 26 | 27.84% |
© 2024 Yahoo. All rights reserved.