Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,939.22 +4,880.74 (+8.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00092500 | 2024-05-02 1:47PM EDT | 2024-05-17 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 7 | 34.06% |
| QRVO240816C00092500 | 2023-11-02 10:15AM EDT | 2024-08-16 | 6.50 | 14.00 | 15.00 | 0.00 | - | 2 | 2 | 63.29% |
| QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 2025-01-17 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 38.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00092500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | -0.40 | -32.00% | 29 | 310 | 30.03% |
| QRVO240816P00092500 | 2024-05-03 11:06AM EDT | 2024-08-16 | 4.70 | 4.50 | 4.60 | -0.30 | -6.00% | 2 | 128 | 30.65% |
| QRVO250117P00092500 | 2024-01-25 2:45PM EDT | 2025-01-17 | 6.00 | 3.90 | 6.40 | 0.00 | - | 1 | 124 | 25.35% |
| QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 2026-01-16 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 33.20% |
© 2024 Yahoo. All rights reserved.