Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.43 +3,919.65 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00090000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 6.80 | 6.30 | 7.40 | 0.00 | - | 6 | 22 | 50.78% |
| QRVO240816C00090000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 11.60 | 10.80 | 11.20 | 0.00 | - | 1 | 15 | 39.64% |
| QRVO250117C00090000 | 2024-02-14 12:50PM EDT | 2025-01-17 | 30.34 | 28.30 | 32.00 | 0.00 | - | 2 | 26 | 88.68% |
| QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 2026-01-16 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00090000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.42 | 0.30 | 0.45 | -0.18 | -30.00% | 1,894 | 1,892 | 31.64% |
| QRVO240621P00090000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | -0.50 | -24.39% | 33 | 36 | 28.49% |
| QRVO240816P00090000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 3.99 | 2.60 | 3.70 | 0.00 | - | 16 | 94 | 31.36% |
| QRVO241115P00090000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 5.93 | 5.60 | 6.00 | 0.00 | - | 13 | 19 | 31.92% |
| QRVO250117P00090000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 4.40 | 6.50 | 7.40 | 0.00 | - | 1 | 91 | 32.43% |
| QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 22.64% |
© 2024 Yahoo. All rights reserved.