Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,206.46 +3,813.04 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00087500 | 2024-01-26 1:09PM EDT | 2024-05-17 | 19.70 | 25.00 | 29.50 | 0.00 | - | 6 | 3 | 323.34% |
| QRVO240816C00087500 | 2023-11-02 2:39PM EDT | 2024-08-16 | 10.60 | 17.80 | 18.20 | 0.00 | - | - | 1 | 68.46% |
| QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 2025-01-17 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 98.28% |
| QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 2026-01-16 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 84.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00087500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 1 | 30 | 34.67% |
| QRVO240816P00087500 | 2024-05-02 11:21AM EDT | 2024-08-16 | 3.00 | 2.80 | 3.00 | 0.00 | - | 1 | 41 | 32.42% |
| QRVO250117P00087500 | 2024-01-31 10:50AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| QRVO260116P00087500 | 2023-11-06 2:27PM EDT | 2026-01-16 | 13.10 | 7.50 | 12.50 | 0.00 | - | 5 | 10 | 34.60% |
© 2024 Yahoo. All rights reserved.