Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,113.55 +3,610.26 (+6.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00085000 | 2024-02-08 11:05AM EDT | 2024-05-17 | 29.45 | 30.10 | 34.50 | 0.00 | - | 3 | 11 | 383.69% |
| QRVO240816C00085000 | 2023-11-02 2:42PM EDT | 2024-08-16 | 12.00 | 19.50 | 20.30 | 0.00 | - | 1 | 3 | 71.47% |
| QRVO250117C00085000 | 2024-01-29 4:23PM EDT | 2025-01-17 | 27.58 | 32.30 | 35.20 | 0.00 | - | 1 | 19 | 94.41% |
| QRVO260116C00085000 | 2024-02-07 4:33PM EDT | 2026-01-16 | 39.14 | 42.40 | 45.50 | 0.00 | - | 1 | 2 | 85.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00085000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 36 | 56.06% |
| QRVO240816P00085000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.30 | -0.35 | -13.73% | 1 | 170 | 32.75% |
| QRVO241115P00085000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 4.40 | 4.00 | 4.30 | 0.00 | - | 3 | 7 | 33.02% |
| QRVO250117P00085000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 4.20 | 4.70 | 5.60 | +0.60 | +16.67% | 1 | 46 | 33.54% |
© 2024 Yahoo. All rights reserved.