Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,169.41 +3,755.11 (+6.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00082500 | 2023-11-22 10:51AM EDT | 2024-05-17 | 16.70 | 31.90 | 34.80 | 0.00 | - | - | 1 | 383.57% |
| QRVO250117C00082500 | 2023-11-30 11:39AM EDT | 2025-01-17 | 23.30 | 35.00 | 40.00 | 0.00 | - | 1 | 6 | 104.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00082500 | 2023-11-22 3:19PM EDT | 2024-05-17 | 3.00 | 0.75 | 1.10 | 0.00 | - | - | 2 | 72.36% |
| QRVO240816P00082500 | 2024-05-02 2:43PM EDT | 2024-08-16 | 1.67 | 1.65 | 1.75 | 0.00 | - | 1 | 15 | 33.25% |
| QRVO250117P00082500 | 2024-05-02 3:37PM EDT | 2025-01-17 | 4.60 | 2.85 | 4.80 | 0.00 | - | 1 | 55 | 34.00% |
| QRVO260116P00082500 | 2024-05-02 9:58AM EDT | 2026-01-16 | 7.07 | 7.60 | 9.10 | 0.00 | - | 1 | 17 | 32.28% |
© 2024 Yahoo. All rights reserved.