Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,046.73 +3,686.20 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00080000 | 2024-03-15 1:13PM EDT | 2024-05-17 | 33.42 | 30.00 | 34.50 | 0.00 | - | 2 | 25 | 348.22% |
| QRVO240816C00080000 | 2024-02-13 3:28PM EDT | 2024-08-16 | 34.30 | 34.00 | 38.10 | 0.00 | - | 4 | 3 | 149.54% |
| QRVO250117C00080000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 22.85 | 20.20 | 25.00 | 0.00 | - | 1 | 4 | 53.89% |
| QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 2026-01-16 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 90.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00080000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 20 | 61.43% |
| QRVO240816P00080000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.45 | 1.20 | 1.80 | 0.00 | - | 15 | 45 | 37.89% |
| QRVO250117P00080000 | 2024-04-08 3:54PM EDT | 2025-01-17 | 2.00 | 3.00 | 4.90 | 0.00 | - | 1 | 67 | 37.81% |
| QRVO260116P00080000 | 2024-04-15 2:53PM EDT | 2026-01-16 | 5.40 | 6.70 | 7.10 | 0.00 | - | 7 | 8 | 29.98% |
© 2024 Yahoo. All rights reserved.