Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,206.91 +3,817.04 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00077500 | 2024-01-08 4:23PM EDT | 2024-08-16 | 32.00 | 34.20 | 38.00 | 0.00 | - | - | 3 | 143.18% |
| QRVO250117C00077500 | 2023-09-07 2:42PM EDT | 2025-01-17 | 32.00 | 27.80 | 28.70 | 0.00 | - | - | 1 | 60.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00077500 | 2024-01-04 1:36PM EDT | 2024-05-17 | 1.10 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 81.45% |
| QRVO240816P00077500 | 2024-05-02 12:55PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.05 | 0.00 | - | 100 | 105 | 35.23% |
| QRVO250117P00077500 | 2024-05-02 3:18PM EDT | 2025-01-17 | 3.10 | 1.85 | 3.70 | 0.00 | - | 5 | 33 | 36.07% |
© 2024 Yahoo. All rights reserved.