Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,006.41 +3,682.32 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00075000 | 2024-01-24 11:14AM EDT | 2024-05-17 | 33.85 | 36.70 | 41.40 | 0.00 | - | 1 | 1 | 422.71% |
| QRVO250117C00075000 | 2023-01-17 2:20PM EDT | 2025-01-17 | 41.00 | 43.40 | 44.40 | 0.00 | - | 1 | 1 | 117.85% |
| QRVO260116C00075000 | 2024-03-05 10:50AM EDT | 2026-01-16 | 49.20 | 48.00 | 51.50 | 0.00 | - | 1 | 1 | 91.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00075000 | 2024-01-25 11:08AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.85 | 0.00 | - | 50 | 83 | 84.67% |
| QRVO240816P00075000 | 2024-05-02 1:14PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | 0.00 | - | 11 | 42 | 36.23% |
| QRVO250117P00075000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 2.55 | 1.25 | 3.80 | +0.05 | +2.00% | 1 | 54 | 39.81% |
| QRVO260116P00075000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 31.69% |
© 2024 Yahoo. All rights reserved.