Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,989.66 +3,635.19 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117C00070000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 47.20 | 46.10 | 51.00 | 0.00 | - | 1 | 0 | 129.05% |
| QRVO260116C00070000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 53.50 | 34.40 | 37.30 | 0.00 | - | 2 | 4 | 52.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00070000 | 2024-01-22 2:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 118.12% |
| QRVO240816P00070000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.33 | 0.10 | 1.75 | 0.00 | - | 4 | 13 | 54.99% |
| QRVO250117P00070000 | 2024-05-02 1:34PM EDT | 2025-01-17 | 1.80 | 1.40 | 2.30 | 0.00 | - | 2 | 19 | 38.42% |
© 2024 Yahoo. All rights reserved.