Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00065000 | 2023-11-02 9:40AM EDT | 2024-05-17 | 23.10 | 33.00 | 36.50 | 0.00 | - | - | 0 | 231.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00065000 | 2023-11-30 11:01AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 123.14% |
QRVO240816P00065000 | 2023-11-14 4:02PM EDT | 2024-08-16 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.05% |
QRVO250117P00065000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 1.15 | 0.10 | 2.55 | 0.00 | - | 10 | 53 | 46.35% |
QRVO260116P00065000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 1.88 | 3.10 | 3.70 | 0.00 | - | 1 | 2 | 34.30% |