Singapore markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.95+0.28 (+0.29%)
At close: 04:00PM EDT
96.56 +0.61 (+0.64%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240517C000650002023-11-02 9:40AM EDT2024-05-1723.1033.0036.500.00--0231.15%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240517P000650002023-11-30 11:01AM EDT2024-05-170.560.000.850.00-24123.14%
QRVO240816P000650002023-11-14 4:02PM EDT2024-08-161.350.050.750.00-1151.05%
QRVO250117P000650002024-05-02 11:23AM EDT2025-01-171.150.102.550.00-105346.35%
QRVO260116P000650002024-04-29 11:52AM EDT2026-01-161.883.103.700.00-1234.30%