Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO250117C00060000 | 2023-10-12 3:56PM EDT | 2025-01-17 | 39.90 | 35.70 | 39.50 | 0.00 | - | - | 1 | 59.79% |
QRVO260116C00060000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 58.90 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 52.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00060000 | 2023-11-30 11:01AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 158.98% |
QRVO240816P00060000 | 2023-11-15 11:16AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.37% |
QRVO250117P00060000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.85 | 0.00 | - | 3 | 52 | 39.01% |
QRVO260116P00060000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |