Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.46 +1,872.04 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00050000 | 2024-03-01 2:16PM EDT | 2024-08-16 | 70.00 | 63.50 | 68.00 | 0.00 | - | 2 | 0 | 279.10% |
| QRVO260116C00050000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 69.00 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 126.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00050000 | 2024-01-02 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 4 | 179.49% |
| QRVO250117P00050000 | 2023-09-12 9:30AM EDT | 2025-01-17 | 1.40 | 0.10 | 2.70 | 0.00 | - | 1 | 11 | 57.98% |
| QRVO260116P00050000 | 2023-10-30 10:51AM EDT | 2026-01-16 | 2.96 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 56.15% |
© 2024 Yahoo. All rights reserved.