Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,884.99 +3,657.04 (+6.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116C00045000 | 2023-11-22 3:50PM EDT | 2026-01-16 | 55.00 | 70.00 | 75.00 | 0.00 | - | - | 3 | 136.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00045000 | 2023-12-12 4:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 213.48% |
| QRVO240816P00045000 | 2023-10-31 12:05PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 72.66% |
| QRVO250117P00045000 | 2023-10-24 12:46PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.30 | 0.00 | - | 4 | 4 | 55.62% |
| QRVO260116P00045000 | 2024-04-29 11:53AM EDT | 2026-01-16 | 0.70 | 0.35 | 2.15 | 0.00 | - | 2 | 6 | 47.67% |
© 2024 Yahoo. All rights reserved.