Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,939.00 +5,035.54 (+8.55%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00160000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 96.88% |
| QRVO240816C00160000 | 2024-04-19 2:38PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.40 | 0.00 | - | 2 | 30 | 56.47% |
| QRVO241115C00160000 | 2024-03-27 10:54AM EDT | 2024-11-15 | 2.20 | 2.00 | 2.40 | 0.00 | - | 5 | 6 | 53.75% |
| QRVO250117C00160000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.80 | -0.05 | -6.25% | 4 | 72 | 49.99% |
| QRVO260116C00160000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 3.93 | 3.60 | 4.10 | 0.00 | - | 2 | 6 | 36.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.