Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00155000 | 2024-03-06 2:02PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 131.15% |
QRVO240816C00155000 | 2024-04-12 1:02PM EDT | 2024-08-16 | 0.82 | 0.00 | 1.40 | 0.00 | - | 202 | 256 | 53.81% |
QRVO250117C00155000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 2.30 | 0.00 | 3.30 | 0.00 | - | 3 | 34 | 50.39% |