Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00150000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 40 | 85.94% |
QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 74.12% |
QRVO240816C00150000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.45 | 0.00 | - | 4 | 57 | 51.37% |
QRVO250117C00150000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 1.25 | 1.00 | 2.30 | 0.00 | - | 3 | 286 | 43.26% |
QRVO260116C00150000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 12.30 | 12.20 | 12.90 | 0.00 | - | 1 | 8 | 52.91% |