Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,875.33 +2,799.60 (+4.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00140000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 258 | 74.22% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 65.33% |
| QRVO240816C00140000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 0.22 | 0.10 | 1.55 | 0.00 | - | 2 | 255 | 54.44% |
| QRVO241115C00140000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 1.10 | 0.80 | 1.10 | 0.00 | - | 15 | 42 | 36.50% |
| QRVO250117C00140000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 1.84 | 1.50 | 2.00 | -3.36 | -64.62% | 1 | 96 | 37.21% |
| QRVO260116C00140000 | 2024-04-11 2:39PM EDT | 2026-01-16 | 15.60 | 6.10 | 8.00 | 0.00 | - | 2 | 10 | 39.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.