Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.61 +2,239.01 (+3.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00135000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 67.97% |
| QRVO240621C00135000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 67.55% |
| QRVO240816C00135000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 0.36 | 0.10 | 0.45 | +0.01 | +2.86% | 20 | 176 | 38.01% |
| QRVO241115C00135000 | 2024-04-24 9:33AM EDT | 2024-11-15 | 5.00 | 1.10 | 1.40 | 0.00 | - | 1 | 12 | 36.17% |
| QRVO250117C00135000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 8.90 | 0.15 | 2.40 | 0.00 | - | 1 | 313 | 36.82% |
| QRVO260116C00135000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 8.68 | 7.10 | 8.70 | 0.00 | - | 1 | 11 | 39.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 2025-01-17 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.