Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,110.77 +3,569.69 (+6.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00130000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 372 | 61.72% |
| QRVO240621C00130000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 81 | 55.52% |
| QRVO240816C00130000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 0.68 | 0.40 | 0.55 | +0.14 | +25.93% | 60 | 208 | 36.26% |
| QRVO241115C00130000 | 2024-05-02 12:49PM EDT | 2024-11-15 | 1.80 | 1.60 | 1.85 | 0.00 | - | 24 | 47 | 36.21% |
| QRVO250117C00130000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 2.69 | 1.40 | 3.00 | -0.31 | -10.33% | 6 | 643 | 36.90% |
| QRVO260116C00130000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 16.68 | 8.10 | 8.70 | 0.00 | - | 1 | 133 | 37.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00130000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 15.90 | 23.00 | 27.00 | 0.00 | - | 1 | 3 | 0.00% |
| QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 15.40 | 32.50 | 35.90 | 0.00 | - | 1 | 1 | 49.50% |
| QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 20.50 | 32.50 | 36.10 | 0.00 | - | 30 | 34 | 32.56% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.