Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,274.43 +3,975.13 (+6.70%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00120000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.15 | -0.12 | -80.00% | 24 | 1,097 | 57.03% |
| QRVO240621C00120000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.55 | +0.20 | +153.85% | 4 | 104 | 42.24% |
| QRVO240816C00120000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 1.34 | 1.05 | 1.15 | 0.00 | - | 24 | 229 | 35.03% |
| QRVO241115C00120000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 2.55 | 2.85 | 3.20 | -10.55 | -80.53% | 6 | 1 | 36.41% |
| QRVO250117C00120000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 4.45 | 4.10 | 4.50 | +0.05 | +1.14% | 1 | 882 | 36.61% |
| QRVO260116C00120000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 20.55 | 10.90 | 11.60 | 0.00 | - | 1 | 2 | 38.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00120000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 23.97 | 23.60 | 26.20 | -0.53 | -2.16% | 230 | 191 | 88.18% |
| QRVO240816P00120000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 23.90 | 23.20 | 25.50 | 0.00 | - | 2 | 94 | 37.60% |
| QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 17.99 | 23.90 | 26.00 | 0.00 | - | - | 2 | 30.34% |
| QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.70 | 24.40 | 26.90 | 0.00 | - | 16 | 239 | 30.30% |
| QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.