Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,616.13 +1,885.63 (+3.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00115000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.13 | +185.71% | 3 | 1,667 | 54.20% |
| QRVO240621C00115000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 1 | 42 | 32.52% |
| QRVO240816C00115000 | 2024-05-03 2:55PM EDT | 2024-08-16 | 1.70 | 0.80 | 1.80 | -0.20 | -10.53% | 4 | 187 | 35.34% |
| QRVO241115C00115000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 4.59 | 3.90 | 4.30 | -10.56 | -69.70% | 15 | 3 | 37.11% |
| QRVO250117C00115000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 5.76 | 5.30 | 5.80 | +0.03 | +0.52% | 2 | 1,113 | 37.48% |
| QRVO260116C00115000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.60 | 12.30 | 13.00 | 0.00 | - | 1 | 5 | 39.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00115000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 19.60 | 17.60 | 20.90 | +0.30 | +1.55% | 144 | 79 | 54.20% |
| QRVO240621P00115000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 18.57 | 17.60 | 21.00 | -1.73 | -8.52% | 5 | 32 | 53.27% |
| QRVO240816P00115000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 9.00 | 18.70 | 20.60 | 0.00 | - | 20 | 85 | 33.56% |
| QRVO241115P00115000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 13.80 | 20.10 | 21.20 | 0.00 | - | 4 | 5 | 27.65% |
| QRVO250117P00115000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 21.24 | 20.80 | 21.70 | +6.34 | +42.55% | 1 | 276 | 26.12% |
| QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 16.00 | 23.40 | 26.90 | 0.00 | - | 2 | 6 | 28.57% |
© 2024 Yahoo. All rights reserved.