Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,554.19 +1,757.87 (+2.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00110000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 42 | 363 | 49.27% |
| QRVO240621C00110000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 5 | 21 | 31.01% |
| QRVO240816C00110000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 2.78 | 2.50 | 2.65 | -0.07 | -2.46% | 1 | 170 | 35.17% |
| QRVO241115C00110000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 5.20 | 5.20 | 5.60 | -0.60 | -10.34% | 12 | 12 | 37.57% |
| QRVO250117C00110000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 7.43 | 6.60 | 7.50 | 0.00 | - | 1 | 316 | 38.85% |
| QRVO260116C00110000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 26.75 | 14.00 | 14.70 | 0.00 | - | 1 | 26 | 39.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00110000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 13.90 | 12.60 | 15.40 | -0.30 | -2.11% | 4 | 170 | 73.44% |
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 13.63 | 12.70 | 16.40 | 0.00 | - | 17 | 16 | 48.85% |
| QRVO240816P00110000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 15.40 | 13.30 | 15.60 | +9.00 | +140.62% | 1 | 138 | 28.24% |
| QRVO241115P00110000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 16.75 | 16.40 | 18.70 | +8.05 | +92.53% | 1 | 3 | 33.94% |
| QRVO250117P00110000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 17.80 | 16.30 | 19.60 | +0.80 | +4.71% | 1 | 583 | 32.54% |
| QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 11.63% |
© 2024 Yahoo. All rights reserved.