Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00105000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 17 | 347 | 29.59% |
QRVO240621C00105000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.09 | 1.10 | 1.35 | -0.44 | -28.76% | 13 | 27 | 30.66% |
QRVO240816C00105000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 4.50 | 3.80 | 4.00 | +0.25 | +5.88% | 36 | 71 | 35.86% |
QRVO241115C00105000 | 2024-05-03 3:29PM EDT | 2024-11-15 | 6.97 | 6.80 | 7.20 | -0.48 | -6.44% | 3 | 16 | 38.09% |
QRVO250117C00105000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 8.80 | 8.60 | 9.20 | -0.05 | -0.56% | 1 | 66 | 39.40% |
QRVO260116C00105000 | 2024-03-07 12:15PM EDT | 2026-01-16 | 31.90 | 27.60 | 31.40 | 0.00 | - | 2 | 7 | 66.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00105000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 8.27 | 7.70 | 11.10 | -1.09 | -11.65% | 4 | 531 | 69.07% |
QRVO240621P00105000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 9.03 | 9.50 | 9.90 | -1.01 | -10.06% | 4 | 32 | 25.68% |
QRVO240816P00105000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 10.50 | 10.50 | 11.70 | 0.00 | - | 36 | 242 | 28.64% |
QRVO241115P00105000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 13.20 | 13.10 | 13.80 | 0.00 | - | 20 | 21 | 29.10% |
QRVO250117P00105000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 14.00 | 14.30 | 14.80 | 0.00 | - | 5 | 371 | 28.55% |
QRVO260116P00105000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.00 | 17.60 | 18.70 | 0.00 | - | 1 | 60 | 26.34% |