Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,003.38
+5,110.92(+8.68%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

95.95

+0.28

(+0.29%)

At close: 04:00PM EDT

96.56

+0.61

(+0.64%)

After hours:

06:31PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QRVO240517C00100000	2024-05-03 3:58PM EDT	2024-05-17	0.71	0.60	0.80	-0.19	-21.11%	314	130	29.71%
QRVO240816C00100000	2024-05-03 3:54PM EDT	2024-08-16	5.50	5.50	5.80	-0.50	-8.33%	16	43	36.57%
QRVO241115C00100000	2024-04-15 12:10PM EDT	2024-11-15	20.53	8.80	9.30	0.00	-	1	9	39.26%
QRVO250117C00100000	2024-05-03 3:38PM EDT	2025-01-17	10.70	10.70	11.40	-1.30	-10.83%	1	61	40.67%
QRVO260116C00100000	2024-03-01 1:46PM EDT	2026-01-16	35.20	32.20	34.00	0.00	-	1	3	71.20%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QRVO240517P00100000	2024-05-03 10:48AM EDT	2024-05-17	4.11	4.30	4.80	-1.19	-22.45%	11	548	28.86%
QRVO240621P00100000	2024-05-03 3:57PM EDT	2024-06-21	6.03	5.90	6.20	-0.44	-6.80%	15	29	26.83%
QRVO240816P00100000	2024-05-02 9:46AM EDT	2024-08-16	7.25	8.10	8.40	0.00	-	1	133	29.44%
QRVO241115P00100000	2024-05-01 1:16PM EDT	2024-11-15	5.10	9.70	10.80	0.00	-	9	34	30.19%
QRVO250117P00100000	2024-04-12 10:23AM EDT	2025-01-17	6.70	11.40	12.10	0.00	-	4	140	30.30%
QRVO260116P00100000	2024-05-02 9:51AM EDT	2026-01-16	13.60	14.80	15.90	0.00	-	2	18	27.15%