Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,733.11 +179.40 (+0.27%) CMC Crypto 200
1,429.28 +0.71 (+0.05%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00085000 | 2023-11-02 2:42PM EDT | 2024-08-16 | 12.00 | 19.50 | 20.30 | 0.00 | - | 1 | 3 | 72.10% |
| QRVO250117C00085000 | 2024-01-29 4:23PM EDT | 2025-01-17 | 27.58 | 32.30 | 35.20 | 0.00 | - | 1 | 19 | 93.38% |
| QRVO260116C00085000 | 2024-02-07 4:33PM EDT | 2026-01-16 | 39.14 | 42.40 | 45.50 | 0.00 | - | 1 | 2 | 82.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00085000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.10 | 0.00 | - | 20 | 171 | 60.74% |
| QRVO240719P00085000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.45 | +0.05 | +10.00% | 2 | 572 | 30.40% |
| QRVO240816P00085000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 1.40 | 1.00 | 1.25 | +0.25 | +21.74% | 1 | 139 | 33.18% |
| QRVO241115P00085000 | 2024-05-22 12:55PM EDT | 2024-11-15 | 2.75 | 2.65 | 4.90 | 0.00 | - | 3 | 15 | 41.44% |
| QRVO250117P00085000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 4.50 | 3.00 | 4.20 | 0.00 | - | 7 | 61 | 32.52% |
© 2024 Yahoo. All rights reserved.