Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.38 +236.14 (+0.36%) CMC Crypto 200
1,378.96 -38.91 (-2.74%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00155000 | 2024-04-12 1:02PM EDT | 2024-08-16 | 0.82 | 0.00 | 1.40 | 0.00 | - | 202 | 256 | 50.15% |
| QRVO241115C00155000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 2.05 | 0.10 | 2.50 | 0.00 | - | - | 4 | 44.43% |
| QRVO250117C00155000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.07 | 1.95 | 2.45 | 0.00 | - | 3 | 35 | 37.16% |
| QRVO260116C00155000 | 2024-06-11 1:46PM EDT | 2026-01-16 | 5.70 | 8.10 | 9.70 | 0.00 | - | - | 5 | 38.71% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.