Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,875.61
+4,590.52(+7.74%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

95.95

+0.28

(+0.29%)

At close: 04:00PM EDT

96.56

+0.61

(+0.64%)

After hours:

06:31PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.05	0.00	-	-	2
-	-	-	-	-	47.50	0.05	0.00	-	-	1
-	-	-	-	-	50.00	0.05	0.00	-	-	4
-	-	-	-	-	55.00	0.06	0.00	-	10	10
-	-	-	-	-	60.00	0.34	0.00	-	2	3
23.10	0.00	-	-	0	65.00	0.56	0.00	-	2	4
-	-	-	-	-	70.00	0.38	0.00	-	1	13
33.85	0.00	-	1	1	75.00	0.39	0.00	-	50	83
-	-	-	-	-	77.50	1.10	0.00	-	2	3
33.42	0.00	-	2	25	80.00	0.05	0.00	-	1	20
16.70	0.00	-	-	1	82.50	3.00	0.00	-	-	2
29.45	0.00	-	3	11	85.00	0.15	0.00	-	4	36
19.70	0.00	-	6	3	87.50	0.17	-0.08	-32.00%	1	30
6.80	0.00	-	6	22	90.00	0.42	-0.18	-30.00%	1,894	1,892
4.80	0.00	-	1	7	92.50	0.85	-0.40	-32.00%	29	310
2.55	-0.20	-7.27%	136	161	95.00	1.80	-0.40	-18.18%	43	691
1.45	-0.75	-34.09%	44	34	97.50	3.10	-0.12	-3.73%	85	168
0.71	-0.19	-21.11%	314	130	100.00	4.11	-1.19	-22.45%	11	548
0.25	0.00	-	17	347	105.00	8.27	-1.09	-11.65%	4	531
0.12	0.00	-	42	363	110.00	13.90	-0.30	-2.11%	4	170
0.20	+0.13	+185.71%	3	1,667	115.00	19.60	+0.30	+1.55%	144	79
0.03	-0.12	-80.00%	24	1,097	120.00	23.97	-0.53	-2.16%	230	191
0.05	+0.02	+66.67%	3	3,591	125.00	28.30	0.00	-	208	0
0.05	+0.02	+66.67%	2	372	130.00	15.90	0.00	-	1	3
0.80	0.00	-	1	391	135.00	-	-	-	-	-
0.19	0.00	-	3	258	140.00	-	-	-	-	-
0.31	0.00	-	1	13	145.00	-	-	-	-	-
0.03	0.00	-	12	40	150.00	-	-	-	-	-
0.65	0.00	-	12	13	155.00	-	-	-	-	-
0.05	0.00	-	10	10	160.00	-	-	-	-	-