Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,336.28 +3.48 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,348.30 +2,613.37 (+4.30%) CMC Crypto 200
1,313.44 +29.61 (+2.31%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250221C00105000 | 2024-06-24 9:50AM EDT | 105.00 | 19.65 | 20.20 | 22.60 | +19.65 | - | - | 1 | 46.83% |
| QRVO250221C00110000 | 2024-06-26 1:57PM EDT | 110.00 | 15.92 | 17.40 | 18.70 | +15.92 | - | - | 2 | 42.94% |
| QRVO250221C00130000 | 2024-06-25 2:27PM EDT | 130.00 | 8.60 | 7.40 | 10.30 | +8.60 | - | - | 1 | 41.64% |
| QRVO250221C00135000 | 2024-06-24 3:36PM EDT | 135.00 | 7.00 | 6.10 | 8.90 | +7.00 | - | - | 1 | 41.73% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250221P00080000 | 2024-06-25 12:41PM EDT | 80.00 | 1.35 | 0.55 | 3.30 | +1.35 | - | - | 6 | 48.11% |
| QRVO250221P00100000 | 2024-06-20 2:25PM EDT | 100.00 | 5.56 | 3.80 | 6.80 | 0.00 | - | - | 1 | 38.65% |
| QRVO250221P00110000 | 2024-06-28 10:55AM EDT | 110.00 | 8.40 | 7.80 | 8.50 | +8.40 | - | 5 | 0 | 31.17% |
| QRVO250221P00115000 | 2024-06-28 10:55AM EDT | 115.00 | 10.70 | 9.90 | 10.60 | +10.70 | - | 4 | 4 | 30.07% |
| QRVO250221P00120000 | 2024-06-28 10:55AM EDT | 120.00 | 13.40 | 12.40 | 13.20 | +13.40 | - | 18 | 0 | 29.43% |
© 2024 Yahoo. All rights reserved.