Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,501.84 +412.38 (+0.62%) CMC Crypto 200
1,382.27 -35.60 (-2.51%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 1.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 2.75 | 0.00 | - | 3 | 15 |
| 18.20 | 0.00 | - | - | 1 | 87.50 | 2.85 | 0.00 | - | 6 | 3 |
| 15.00 | 0.00 | - | - | 1 | 90.00 | 2.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 92.50 | 5.60 | 0.00 | - | 1 | 38 |
| 21.60 | +6.28 | +40.99% | 7 | 15 | 95.00 | 2.55 | 0.00 | - | 3 | 11 |
| 19.83 | 0.00 | - | 3 | 13 | 97.50 | 7.20 | 0.00 | - | 10 | 11 |
| 8.99 | 0.00 | - | 1 | 29 | 100.00 | 4.00 | 0.00 | - | 2 | 46 |
| 12.74 | 0.00 | - | 1 | 25 | 105.00 | 5.70 | -1.05 | -15.56% | 1 | 41 |
| 11.89 | 0.00 | - | 3 | 55 | 110.00 | 7.50 | 0.00 | - | 2 | 36 |
| 7.40 | 0.00 | - | 3 | 108 | 115.00 | 11.70 | 0.00 | - | 20 | 20 |
| 6.90 | 0.00 | - | 25 | 76 | 120.00 | 17.99 | 0.00 | - | - | 2 |
| 6.00 | -0.58 | -8.81% | 10 | 149 | 125.00 | 16.40 | 0.00 | - | 5 | 6 |
| 5.00 | 0.00 | - | 86 | 257 | 130.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 8 | 52 | 135.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 45 | 140.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 1.95 | -0.02 | -1.02% | 1 | 10 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.