Singapore markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.04+3.65 (+3.25%)
At close: 04:00PM EDT
116.40 +0.36 (+0.31%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.450.00--1
-----65.000.800.00--1
-----70.000.850.00-12
-----75.002.000.00--3
-----80.000.750.00-2033
-----85.001.000.00-116
18.200.00--187.501.300.00-14
15.000.00--190.001.550.00-2039
-----92.505.600.00-138
22.90+0.10+0.44%21495.002.500.00-66
21.700.00-11397.507.200.00-1011
17.800.00-130100.003.720.00-150
16.960.00-124105.004.650.00-140
11.500.00-156110.006.600.00-368
8.900.00-20140115.008.700.00-2016
8.79+1.79+25.57%274120.0011.300.00-211
5.350.00-40176125.0016.400.00-56
5.40+0.90+20.00%13268130.00-----
3.600.00-153135.00-----
3.100.00-12116140.00-----
2.280.00-34145.00-----
1.950.00-111150.00-----
2.050.00--4155.00-----
1.290.00-27160.00-----
2.000.00-47165.00-----
0.830.00--1175.00-----