Singapore markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.450.00--1
-----65.000.800.00--1
-----70.000.850.00-12
-----75.002.000.00--3
-----80.001.900.00-113
-----85.002.750.00-315
18.200.00--187.502.850.00-63
15.000.00--190.002.200.00-119
-----92.505.600.00-138
21.60+6.28+40.99%71595.002.550.00-311
19.830.00-31397.507.200.00-1011
8.990.00-129100.004.000.00-246
12.740.00-125105.005.70-1.05-15.56%141
11.890.00-355110.007.500.00-236
7.400.00-3108115.0011.700.00-2020
6.900.00-2576120.0017.990.00--2
6.00-0.58-8.81%10149125.0016.400.00-56
5.000.00-86257130.00-----
3.700.00-852135.00-----
3.190.00-245140.00-----
2.300.00-60145.00-----
1.95-0.02-1.02%110150.00-----
2.050.00--4155.00-----
2.200.00-56160.00-----
2.000.00-47165.00-----
0.830.00--1175.00-----