Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,330.50
-1,272.71(-2.07%)
CMC Crypto 200
1,258.05
-25.78(-2.01%)

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

116.04

+3.65

(+3.25%)

At close: 04:00PM EDT

116.40

+0.36

(+0.31%)

After hours:

07:08PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.45	0.00	-	-	1
-	-	-	-	-	65.00	0.80	0.00	-	-	1
-	-	-	-	-	70.00	0.85	0.00	-	1	2
-	-	-	-	-	75.00	2.00	0.00	-	-	3
-	-	-	-	-	80.00	0.75	0.00	-	20	33
-	-	-	-	-	85.00	1.00	0.00	-	1	16
18.20	0.00	-	-	1	87.50	1.30	0.00	-	1	4
15.00	0.00	-	-	1	90.00	1.55	0.00	-	20	39
-	-	-	-	-	92.50	5.60	0.00	-	1	38
22.90	+0.10	+0.44%	2	14	95.00	2.50	0.00	-	6	6
21.70	0.00	-	1	13	97.50	7.20	0.00	-	10	11
17.80	0.00	-	1	30	100.00	3.72	0.00	-	1	50
16.96	0.00	-	1	24	105.00	4.65	0.00	-	1	40
11.50	0.00	-	1	56	110.00	6.60	0.00	-	3	68
8.90	0.00	-	20	140	115.00	8.70	0.00	-	20	16
8.79	+1.79	+25.57%	2	74	120.00	11.30	0.00	-	2	11
5.35	0.00	-	40	176	125.00	16.40	0.00	-	5	6
5.40	+0.90	+20.00%	13	268	130.00	-	-	-	-	-
3.60	0.00	-	1	53	135.00	-	-	-	-	-
3.10	0.00	-	12	116	140.00	-	-	-	-	-
2.28	0.00	-	3	4	145.00	-	-	-	-	-
1.95	0.00	-	1	11	150.00	-	-	-	-	-
2.05	0.00	-	-	4	155.00	-	-	-	-	-
1.29	0.00	-	2	7	160.00	-	-	-	-	-
2.00	0.00	-	4	7	165.00	-	-	-	-	-
0.83	0.00	-	-	1	175.00	-	-	-	-	-