Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,102.44
-712.12(-1.83%)
Hang Seng
17,946.36
+4.58(+0.03%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,200.10
+33.03(+0.05%)
CMC Crypto 200
1,397.94
+9.78(+0.70%)

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.38

-0.98

(-0.86%)

At close: 04:00PM EDT

109.78

-2.60

(-2.31%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.65	0.00	-	2	0
70.00	0.00	-	2	0	50.00	-	-	-	-	-
-	-	-	-	-	55.00	0.75	0.00	-	1	5
-	-	-	-	-	60.00	0.90	0.00	-	1	3
-	-	-	-	-	65.00	1.35	0.00	-	1	1
-	-	-	-	-	70.00	0.12	0.00	-	1	13
-	-	-	-	-	75.00	0.60	0.00	-	1	43
32.00	0.00	-	-	3	77.50	0.47	0.00	-	89	65
34.30	0.00	-	4	3	80.00	0.70	0.00	-	1	0
-	-	-	-	-	82.50	0.40	0.00	-	1	0
12.00	0.00	-	1	3	85.00	0.40	0.00	-	1	0
11.30	0.00	-	2	0	87.50	0.99	0.00	-	8	0
14.00	0.00	-	3	0	90.00	0.50	0.00	-	1	0
8.40	0.00	-	1	0	92.50	1.00	0.00	-	2	0
10.54	0.00	-	1	0	95.00	0.85	0.00	-	11	0
14.14	0.00	-	4	0	97.50	1.15	0.00	-	1	0
13.27	0.00	-	3	0	100.00	1.55	0.00	-	1	0
12.00	0.00	-	1	0	105.00	2.85	0.00	-	1	0
8.45	0.00	-	7	0	110.00	5.00	0.00	-	8	0
6.10	0.00	-	7	0	115.00	6.90	0.00	-	6	0
4.00	0.00	-	1	0	120.00	21.70	0.00	-	1	0
2.90	0.00	-	48	0	125.00	14.60	0.00	-	1	0
1.61	0.00	-	2	0	130.00	15.40	0.00	-	1	1
1.06	0.00	-	1	0	135.00	-	-	-	-	-
0.22	0.00	-	2	255	140.00	-	-	-	-	-
0.60	0.00	-	1	0	145.00	-	-	-	-	-
1.05	0.00	-	4	57	150.00	-	-	-	-	-
0.82	0.00	-	202	256	155.00	-	-	-	-	-
0.10	0.00	-	1	0	160.00	-	-	-	-	-
0.70	0.00	-	1	5	165.00	-	-	-	-	-
0.55	0.00	-	1	5	170.00	-	-	-	-	-
0.05	0.00	-	1	9	175.00	-	-	-	-	-
0.75	0.00	-	3	27	180.00	-	-	-	-	-