Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,344.59 -1,263.77 (-2.05%) CMC Crypto 200
1,257.94 -25.89 (-2.02%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 572 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 33 |
| 11.50 | 0.00 | - | 1 | 1 | 92.50 | 0.75 | 0.00 | - | 12 | 82 |
| 8.64 | 0.00 | - | 1 | 28 | 95.00 | 0.21 | 0.00 | - | 10 | 86 |
| 11.75 | 0.00 | - | 2 | 117 | 97.50 | 1.34 | 0.00 | - | 10 | 100 |
| 15.75 | 0.00 | - | 2 | 143 | 100.00 | 0.30 | 0.00 | - | 6 | 450 |
| 9.98 | 0.00 | - | 1 | 922 | 105.00 | 0.45 | -0.30 | -40.00% | 1 | 418 |
| 7.17 | +3.30 | +85.27% | 6 | 1,113 | 110.00 | 0.95 | -0.90 | -48.65% | 63 | 273 |
| 4.00 | +2.35 | +142.42% | 21 | 768 | 115.00 | 2.45 | -2.55 | -51.00% | 54 | 472 |
| 1.65 | +0.82 | +98.80% | 41 | 367 | 120.00 | 8.19 | 0.00 | - | 1 | 1 |
| 0.60 | +0.24 | +66.67% | 1 | 130 | 125.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 200 | 202 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 19 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.