Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,336.10 +3.30 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,259.53 +2,494.44 (+4.11%) CMC Crypto 200
1,316.88 +33.05 (+2.57%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719C00092500 | 2024-06-10 12:23PM EDT | 92.50 | 11.50 | 22.10 | 25.30 | 0.00 | - | 1 | 1 | 53.71% |
| QRVO240719C00095000 | 2024-06-11 10:53AM EDT | 95.00 | 8.64 | 19.60 | 23.50 | 0.00 | - | 1 | 28 | 61.52% |
| QRVO240719C00097500 | 2024-06-12 9:47AM EDT | 97.50 | 11.75 | 17.10 | 21.00 | 0.00 | - | 2 | 117 | 55.18% |
| QRVO240719C00100000 | 2024-06-25 12:08PM EDT | 100.00 | 15.75 | 14.60 | 18.50 | 0.00 | - | 2 | 143 | 82.32% |
| QRVO240719C00105000 | 2024-06-26 12:53PM EDT | 105.00 | 9.98 | 10.60 | 13.80 | 0.00 | - | 1 | 922 | 68.97% |
| QRVO240719C00110000 | 2024-06-28 3:09PM EDT | 110.00 | 7.17 | 6.00 | 8.90 | +3.30 | +85.27% | 6 | 1,113 | 52.00% |
| QRVO240719C00115000 | 2024-06-28 3:51PM EDT | 115.00 | 4.00 | 3.70 | 4.10 | +2.35 | +142.42% | 21 | 768 | 33.81% |
| QRVO240719C00120000 | 2024-06-28 3:13PM EDT | 120.00 | 1.65 | 1.60 | 1.85 | +0.82 | +98.80% | 41 | 367 | 32.37% |
| QRVO240719C00125000 | 2024-06-28 3:36PM EDT | 125.00 | 0.60 | 0.60 | 0.85 | +0.24 | +66.67% | 1 | 130 | 34.13% |
| QRVO240719C00130000 | 2024-06-28 3:36PM EDT | 130.00 | 0.25 | 0.20 | 0.40 | +0.05 | +25.00% | 1 | 14 | 36.38% |
| QRVO240719C00135000 | 2024-06-25 10:16AM EDT | 135.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 200 | 202 | 45.02% |
| QRVO240719C00140000 | 2024-06-28 11:58AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 37.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719P00085000 | 2024-06-11 11:05AM EDT | 85.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 572 | 104.88% |
| QRVO240719P00090000 | 2024-06-26 1:16PM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 89.75% |
| QRVO240719P00092500 | 2024-06-10 12:07PM EDT | 92.50 | 0.75 | 0.00 | 1.40 | 0.00 | - | 12 | 82 | 73.34% |
| QRVO240719P00095000 | 2024-06-25 3:39PM EDT | 95.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 10 | 86 | 75.59% |
| QRVO240719P00097500 | 2024-06-11 1:19PM EDT | 97.50 | 1.34 | 0.00 | 1.40 | 0.00 | - | 10 | 100 | 59.94% |
| QRVO240719P00100000 | 2024-06-27 2:27PM EDT | 100.00 | 0.30 | 0.05 | 2.25 | 0.00 | - | 6 | 450 | 62.06% |
| QRVO240719P00105000 | 2024-06-28 9:49AM EDT | 105.00 | 0.45 | 0.25 | 0.95 | -0.30 | -40.00% | 1 | 418 | 44.34% |
| QRVO240719P00110000 | 2024-06-28 3:51PM EDT | 110.00 | 0.95 | 0.80 | 1.10 | -0.90 | -48.65% | 63 | 273 | 31.81% |
| QRVO240719P00115000 | 2024-06-28 3:19PM EDT | 115.00 | 2.45 | 2.30 | 2.65 | -2.55 | -51.00% | 54 | 472 | 29.90% |
| QRVO240719P00120000 | 2024-06-14 3:39PM EDT | 120.00 | 8.19 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 30.20% |
© 2024 Yahoo. All rights reserved.