Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 435 | 310.94% |
QRTEA241018C00003000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 30 | 1,561 | 342.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240719P00003000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 2.15 | 2.00 | 2.30 | +0.10 | +4.88% | 47 | 3,402 | 257.81% |
QRTEA241018P00003000 | 2024-02-27 1:08PM EDT | 2024-10-18 | 1.75 | 1.75 | 2.05 | 0.00 | - | 100 | 7,785 | 0.00% |