Singapore markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8215-0.0655 (-7.38%)
At close: 04:00PM EDT
0.8564 +0.03 (+4.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240719C000030002024-04-01 9:46AM EDT2024-07-190.050.000.400.00-13435310.94%
QRTEA241018C000030002024-04-12 10:21AM EDT2024-10-180.050.000.950.00-301,561342.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240719P000030002024-04-30 11:19AM EDT2024-07-192.152.002.30+0.10+4.88%473,402257.81%
QRTEA241018P000030002024-02-27 1:08PM EDT2024-10-181.751.752.050.00-1007,7850.00%