Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,492.71 -3,327.79 (-5.21%) CMC Crypto 200
1,298.25 -40.81 (-3.05%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00002000 | 2024-04-30 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,297 | 131.25% |
| QRTEA241018C00002000 | 2024-04-29 2:18PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 557 | 1,916 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00002000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 0.85 | 1.05 | 1.20 | 0.00 | - | 50 | 4,987 | 125.00% |
| QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 1,004 | 85.94% |
© 2024 Yahoo. All rights reserved.