Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.25 +1.12 (+0.01%) Bitcoin USD
57,565.41 -4,055.46 (-6.58%) CMC Crypto 200
1,240.57 -98.49 (-7.35%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00001500 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,131 | 50.00% |
| QRTEA240621C00001500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| QRTEA240719C00001500 | 2024-04-30 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 2,028 | 50.00% |
| QRTEA241018C00001500 | 2024-04-30 2:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00001500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,023 | 0.00% |
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,004 | 3,017 | 0.00% |
| QRTEA241018P00001500 | 2024-04-25 9:57AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
© 2024 Yahoo. All rights reserved.