Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,168.24 +24.11 (+0.30%) Bitcoin USD
56,900.41 -5,182.40 (-8.35%) CMC Crypto 200
1,225.90 -113.17 (-8.45%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00001000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| QRTEA240621C00001000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QRTEA240719C00001000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QRTEA241018C00001000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00001000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| QRTEA240621P00001000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QRTEA240719P00001000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QRTEA241018P00001000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.