Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,775.77 -3,048.17 (-4.78%) CMC Crypto 200
1,296.98 -42.09 (-3.14%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00000500 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.00 | 0.00 | - | 9 | 30 | 643.75% |
| QRTEA240719C00000500 | 2024-04-30 1:48PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | +0.03 | +7.14% | 14 | 1,063 | 168.75% |
| QRTEA241018C00000500 | 2024-04-29 3:00PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 135 | 189.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00000500 | 2024-04-04 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 68 | 218.75% |
| QRTEA240621P00000500 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 271 | 128.13% |
| QRTEA240719P00000500 | 2024-04-30 12:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 40 | 1,031 | 103.13% |
| QRTEA241018P00000500 | 2024-03-05 3:41PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 5 | 131.25% |
© 2024 Yahoo. All rights reserved.