Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.94 +1.43 (+0.03%) Dow
38,540.68 -145.64 (-0.38%) Nasdaq
16,812.29 +77.27 (+0.46%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 435 | 620.31% |
| QRTEA241018C00003000 | 2024-05-24 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 1,587 | 217.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00003000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 2.15 | 2.20 | 2.35 | 0.00 | - | 47 | 2,701 | 50.00% |
| QRTEA241018P00003000 | 2024-02-27 1:08PM EDT | 2024-10-18 | 1.75 | 1.75 | 2.05 | 0.00 | - | 100 | 7,785 | 0.00% |
© 2024 Yahoo. All rights reserved.