Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.36 -6.15 (-0.12%) Dow
38,448.08 -238.24 (-0.62%) Nasdaq
16,802.19 +67.17 (+0.40%) Bitcoin USD
69,212.05 +1,149.89 (+1.69%) CMC Crypto 200
1,488.99 +21.06 (+1.44%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00002000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 306.25% |
| QRTEA240719C00002000 | 2024-05-13 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,318 | 193.75% |
| QRTEA241018C00002000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 1,888 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00002000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.45 | 0.00 | - | 50 | 657 | 228.13% |
| QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.