Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,071.79 +1,385.92 (+2.05%) CMC Crypto 200
1,490.67 +22.74 (+1.55%)
Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00001000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QRTEA240719C00001000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QRTEA241018C00001000 | 2024-05-31 3:04PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QRTEA250117C00001000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621P00001000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QRTEA240719P00001000 | 2024-05-28 2:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| QRTEA241018P00001000 | 2024-05-31 2:50PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QRTEA250117P00001000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.